ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 161 | 161 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 95 | 104 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 134 |
| 62.00 | 0.00 | - | 3 | 1 | 150.00 | 0.05 | 0.00 | - | 7 | 293 |
| 61.90 | 0.00 | - | 1 | 20 | 155.00 | 0.03 | -0.22 | -88.00% | 1 | 817 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 460 |
| 51.70 | 0.00 | - | 5 | 114 | 165.00 | 0.05 | 0.00 | - | 4 | 1,358 |
| 47.10 | 0.00 | - | 1 | 49 | 170.00 | 0.10 | 0.00 | - | 3 | 740 |
| 42.10 | 0.00 | - | 183 | 246 | 175.00 | 0.13 | 0.00 | - | 1 | 831 |
| 35.30 | 0.00 | - | 1 | 781 | 180.00 | 0.05 | -0.04 | -44.44% | 4 | 1,003 |
| 27.30 | 0.00 | - | 11 | 780 | 185.00 | 0.06 | 0.00 | - | 1 | 661 |
| 26.40 | 0.00 | - | 1 | 1,211 | 190.00 | 0.10 | 0.00 | - | 5 | 1,009 |
| 20.90 | 0.00 | - | 20 | 2 | 195.00 | 0.15 | 0.00 | - | 35 | 580 |
| 18.60 | +2.50 | +15.53% | 1 | 1,526 | 200.00 | 0.15 | 0.00 | - | 10 | 802 |
| 7.00 | +1.63 | +30.35% | 400 | 1,932 | 210.00 | 0.25 | -0.50 | -66.67% | 2 | 538 |
| 1.95 | +1.35 | +225.00% | 37 | 659 | 220.00 | 8.20 | 0.00 | - | 1 | 609 |
| 0.05 | +0.04 | +400.00% | 1 | 905 | 230.00 | 13.90 | -4.20 | -23.20% | 90 | 90 |
| 0.03 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 13 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.