Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6020
-0.0014(-0.23%)
NZD/EUR
0.5579
-0.0015(-0.27%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.61
+0.35(+0.44%)

ResMed Inc. (RMD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

216.84

+3.96

(+1.86%)

At close: 04:00PM EDT

216.50

-0.34

(-0.16%)

Pre-market:

05:02AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	2.03	0.00	-	1	1
-	-	-	-	-	90.00	0.55	0.00	-	-	4
-	-	-	-	-	95.00	1.60	0.00	-	-	8
-	-	-	-	-	110.00	0.35	0.00	-	30	0
-	-	-	-	-	115.00	0.78	0.00	-	1	24
-	-	-	-	-	120.00	0.47	0.00	-	1	0
-	-	-	-	-	125.00	2.75	0.00	-	376	615
-	-	-	-	-	130.00	0.13	0.00	-	4	0
-	-	-	-	-	135.00	0.11	0.00	-	1	0
38.70	0.00	-	10	10	140.00	0.15	0.00	-	3	0
-	-	-	-	-	145.00	1.15	0.00	-	1	0
66.00	0.00	-	1	0	150.00	0.15	0.00	-	1	0
-	-	-	-	-	155.00	0.29	0.00	-	1	0
42.90	0.00	-	1	0	160.00	0.12	0.00	-	1	0
42.20	0.00	-	1	0	165.00	4.70	0.00	-	15	0
48.56	0.00	-	2	0	170.00	0.10	0.00	-	2	0
45.00	0.00	-	2	0	175.00	1.83	0.00	-	1	0
14.60	0.00	-	3	0	180.00	0.65	0.00	-	1	0
37.06	0.00	-	1	0	185.00	0.96	0.00	-	1	0
28.30	0.00	-	1	0	190.00	1.80	0.00	-	1	0
28.01	0.00	-	1	0	195.00	2.99	0.00	-	1	0
22.40	0.00	-	2	0	200.00	3.00	0.00	-	1	0
11.30	0.00	-	9	0	210.00	5.50	0.00	-	1	0
7.20	0.00	-	10	0	220.00	9.30	0.00	-	6	0
3.87	0.00	-	13	0	230.00	-	-	-	-	-
1.95	0.00	-	3	0	240.00	-	-	-	-	-
1.35	0.00	-	4	0	250.00	-	-	-	-	-
0.50	0.00	-	10	0	260.00	-	-	-	-	-
0.60	0.00	-	3	37	280.00	-	-	-	-	-