Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00100000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 104.00 | 115.30 | 118.80 | 0.00 | - | 1 | 0 | 218.75% |
RMD241220C00100000 | 2023-11-21 4:59PM EDT | 2024-12-20 | 60.50 | 78.00 | 82.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220P00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 53.03% |