ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00210000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 11.11 | 8.40 | 12.30 | +0.86 | +8.39% | 5 | 1,531 | 69.73% |
| RMD240621C00210000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 14.04 | 13.10 | 13.90 | +0.24 | +1.74% | 1 | 124 | 29.48% |
| RMD240719C00210000 | 2024-05-14 12:58PM EDT | 2024-07-19 | 12.10 | 15.50 | 16.40 | 0.00 | - | 9 | 141 | 29.76% |
| RMD241018C00210000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 22.14 | 23.20 | 24.80 | 0.00 | - | 1 | 129 | 34.80% |
| RMD241220C00210000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 30.00 | 28.30 | 29.60 | 0.00 | - | 1 | 54 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00210000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | -0.19 | -67.86% | 9 | 585 | 55.86% |
| RMD240621P00210000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.45 | -0.05 | -2.33% | 25 | 233 | 23.04% |
| RMD240719P00210000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 5.60 | 3.70 | 5.70 | 0.00 | - | 13 | 96 | 27.58% |
| RMD241018P00210000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 13.90 | 9.70 | 10.60 | 0.00 | - | 1 | 5 | 27.00% |
| RMD241220P00210000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 17.50 | 12.60 | 13.90 | 0.00 | - | 2 | 14 | 27.92% |
© 2024 Yahoo. All rights reserved.