Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00105000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 107.03% |
RMD241220P00105000 | 2024-02-29 1:25PM EDT | 2024-12-20 | 1.73 | 0.10 | 3.00 | 0.00 | - | 1 | 14 | 56.37% |