Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00115000 | 2024-03-18 10:37AM EDT | 2024-07-19 | 0.78 | 0.20 | 1.75 | 0.00 | - | 1 | 24 | 77.44% |
RMD241220P00115000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.80 | 0.05 | 2.80 | -1.25 | -60.98% | 2 | 140 | 57.75% |