ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.40 | 66.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00135000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 4 | 12 | 72.27% |
| RMD240719P00135000 | 2024-04-02 10:17AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.70 | 0.00 | - | 4 | 1 | 50.05% |
| RMD241220P00135000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.40 | 0.50 | 3.30 | -2.15 | -60.56% | 40 | 54 | 47.56% |
© 2024 Yahoo. All rights reserved.