ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 0.00% |
| RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00140000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 7 | 249 | 68.75% |
| RMD240719P00140000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | -1.30 | -89.66% | 3 | 331 | 52.93% |
| RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 0.35 | 0.80 | 0.00 | - | 2 | 1 | 37.50% |
| RMD241220P00140000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 1.45 | 1.00 | 2.65 | -3.95 | -73.15% | 24 | 41 | 42.16% |
© 2024 Yahoo. All rights reserved.