ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00145000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RMD241018P00145000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RMD241220P00145000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.