ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00155000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 55.00 | 61.00 | 65.40 | +30.75 | +126.80% | 1 | 20 | 64.65% |
| RMD241018C00155000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 45.82 | 65.00 | 69.80 | 0.00 | - | 5 | 4 | 54.19% |
| RMD241220C00155000 | 2024-02-28 2:42PM EDT | 2024-12-20 | 33.06 | 51.30 | 54.60 | 0.00 | - | 10 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00155000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 15 | 883 | 59.77% |
| RMD240719P00155000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.40 | -1.86 | -86.51% | 1 | 50 | 38.06% |
| RMD241220P00155000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 8.45 | 6.60 | 8.90 | 0.00 | - | 5 | 41 | 51.88% |
© 2024 Yahoo. All rights reserved.