ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 62.81% |
| RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 61.30 | 65.10 | 0.00 | - | 1 | 2 | 51.69% |
| RMD241220C00160000 | 2024-04-02 10:05AM EDT | 2024-12-20 | 38.79 | 63.80 | 67.60 | 0.00 | - | 1 | 24 | 50.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00160000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.90 | -94.74% | 31 | 472 | 68.36% |
| RMD240719P00160000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.55 | -2.30 | -76.67% | 6 | 274 | 37.33% |
| RMD241220P00160000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 8.00 | 2.25 | 3.20 | 0.00 | - | 120 | 174 | 33.72% |
© 2024 Yahoo. All rights reserved.