ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00170000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 33.88 | 46.00 | 50.40 | +17.78 | +110.43% | 18 | 60 | 85.67% |
| RMD240719C00170000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 15.30 | 48.00 | 52.50 | 0.00 | - | 9 | 7 | 53.63% |
| RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 51.60 | 56.50 | 0.00 | - | 1 | 3 | 48.10% |
| RMD241220C00170000 | 2024-04-16 2:58PM EDT | 2024-12-20 | 33.60 | 56.30 | 58.20 | 0.00 | - | 1 | 27 | 44.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00170000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -2.55 | -98.08% | 24 | 747 | 52.44% |
| RMD240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | -5.15 | -84.43% | 1 | 608 | 31.81% |
| RMD241018P00170000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 2.60 | 1.65 | 2.55 | -6.10 | -70.11% | 10 | 5 | 31.08% |
| RMD241220P00170000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 4.51 | 4.20 | 4.60 | -10.59 | -70.13% | 4 | 131 | 32.40% |
© 2024 Yahoo. All rights reserved.