ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00185000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 32.81 | 31.30 | 36.00 | +25.81 | +368.71% | 18 | 1,187 | 70.19% |
| RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 33.30 | 37.50 | +26.00 | +325.00% | 5 | 58 | 50.20% |
| RMD240719C00185000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 34.27 | 34.00 | 38.50 | +25.17 | +276.59% | 6 | 128 | 44.59% |
| RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 40.00 | 44.00 | +14.08 | +80.00% | 1 | 9 | 43.22% |
| RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 44.90 | 46.40 | +16.40 | +95.91% | 1 | 30 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00185000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -7.80 | -97.50% | 9 | 666 | 44.12% |
| RMD240621P00185000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.91 | 0.40 | 0.95 | -9.39 | -91.17% | 1 | 22 | 30.70% |
| RMD240719P00185000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 14.60 | 1.40 | 1.60 | 0.00 | - | 3 | 58 | 28.87% |
| RMD241018P00185000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 6.28 | 4.60 | 5.00 | -9.12 | -59.22% | 1 | 4 | 29.82% |
| RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 7.10 | 7.70 | 0.00 | - | 9 | 128 | 31.02% |
© 2024 Yahoo. All rights reserved.