Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00085000 | 2024-01-17 1:22PM EDT | 2024-12-20 | 87.15 | 96.10 | 101.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00085000 | 2023-12-22 10:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 233.55% |
RMD240719P00085000 | 2023-12-29 12:42PM EDT | 2024-07-19 | 2.03 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 114.21% |
RMD241220P00085000 | 2024-02-08 3:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 68.36% |