Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00095000 | 2023-11-27 11:33AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 117.63% |
RMD241220P00095000 | 2024-02-28 12:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 61.51% |