Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 32 | 5.00 | 0.25 | 0.00 | - | - | 100 |
| 21.00 | 0.00 | - | 10 | 103 | 7.50 | 0.04 | 0.00 | - | 3 | 17 |
| 15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.09 | 0.00 | - | 1 | 36 |
| 15.40 | 0.00 | - | 1 | 142 | 12.50 | 0.35 | 0.00 | - | 30 | 0 |
| 14.00 | 0.00 | - | 10 | 101 | 15.00 | 0.10 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 2 | 24 | 17.50 | 0.10 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 19.00 | 0.03 | -0.02 | -40.00% | 20 | 9 |
| 10.25 | 0.00 | - | 1 | 31 | 20.00 | 0.15 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 60 | 75 |
| 8.00 | 0.00 | - | 1 | 16 | 22.50 | 0.05 | 0.00 | - | 2 | 43 |
| 17.40 | +12.10 | +228.30% | 146 | 145 | 24.00 | 1.50 | 0.00 | - | 13 | 34 |
| 15.10 | 0.00 | - | 145 | 144 | 25.00 | 0.05 | 0.00 | - | 5 | 445 |
| 14.00 | 0.00 | - | 22 | 45 | 26.00 | 2.49 | 0.00 | - | 13 | 21 |
| 9.80 | 0.00 | - | 10 | 26 | 27.00 | 0.50 | 0.00 | - | 4 | 60 |
| 10.50 | 0.00 | - | 2 | 68 | 28.00 | 2.35 | 0.00 | - | 451 | 493 |
| 11.00 | 0.00 | - | 1 | 10 | 29.00 | 0.05 | -0.15 | -75.00% | 1 | 16 |
| 9.70 | -0.40 | -3.96% | 124 | 2,318 | 30.00 | 0.04 | -0.01 | -20.00% | 2 | 394 |
| 8.01 | -1.21 | -13.12% | 10 | 381 | 31.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 23 | 32.00 | 2.82 | 0.00 | - | 1 | 31 |
| 6.92 | -0.50 | -6.74% | 1 | 18 | 33.00 | 0.50 | 0.00 | - | - | 8 |
| 5.02 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | -0.30 | -85.71% | 1 | 11 |
| 5.80 | +0.55 | +10.48% | 1 | 593 | 35.00 | 0.10 | -0.27 | -72.97% | 11 | 67 |
| 5.83 | +1.49 | +34.33% | 1 | 347 | 36.00 | 0.35 | 0.00 | - | 1 | 1 |
| 3.10 | -0.30 | -8.82% | 24 | 53 | 37.00 | 0.42 | -0.23 | -35.38% | 16 | 331 |
| - | - | - | - | - | 38.00 | 0.83 | -0.17 | -17.00% | 3 | 3 |
| 1.95 | 0.00 | - | 7 | 5 | 39.00 | - | - | - | - | - |
| 1.50 | +0.01 | +0.67% | 40 | 286 | 40.00 | 1.60 | -0.20 | -11.11% | 68 | 76 |
| 1.35 | -0.15 | -10.00% | 13 | 31 | 41.00 | - | - | - | - | - |
| 0.55 | -0.65 | -54.17% | 82 | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 3.20 | -1.90 | -37.25% | 5 | 5 |
© 2024 Yahoo. All rights reserved.