Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117C00013000 | 2024-04-29 2:27PM EDT | 13.00 | 13.70 | 13.10 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 15.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA250117C00016000 | 2024-06-13 12:41PM EDT | 16.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00020000 | 2024-06-20 10:28AM EDT | 20.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RNA250117C00022000 | 2024-06-13 9:39AM EDT | 22.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00024000 | 2024-06-18 3:57PM EDT | 24.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA250117C00025000 | 2024-06-20 10:51AM EDT | 25.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00028000 | 2024-06-03 3:13PM EDT | 28.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 30.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 33.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA250117C00034000 | 2024-06-14 2:17PM EDT | 34.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 36.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RNA250117C00037000 | 2024-06-13 10:18AM EDT | 37.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00039000 | 2024-06-18 12:50PM EDT | 39.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA250117C00040000 | 2024-06-13 2:15PM EDT | 40.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RNA250117C00050000 | 2024-06-21 2:42PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNA250117C00055000 | 2024-06-18 3:10PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117P00013000 | 2024-06-24 2:25PM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNA250117P00019000 | 2024-06-24 2:25PM EDT | 19.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNA250117P00025000 | 2024-06-24 12:39PM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNA250117P00028000 | 2024-06-24 12:39PM EDT | 28.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 7.30 | 2.55 | 5.70 | 0.00 | - | - | 15 | 78.56% |
| RNA250117P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 36.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.