Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00022500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 8.00 | 6.50 | 8.60 | 0.00 | - | 1 | 16 | 117.58% |
| RNA240920C00022500 | 2024-05-22 3:51PM EDT | 2024-09-20 | 8.10 | 7.60 | 10.60 | 0.00 | - | 1 | 2 | 90.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00022500 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.73 | 0.00 | 1.20 | 0.00 | - | 20 | 31 | 91.41% |
© 2024 Yahoo. All rights reserved.