Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00026000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 4.80 | 3.50 | 4.70 | +0.30 | +6.67% | 5 | 40 | 82.62% |
RNA240920C00026000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 5.60 | 5.10 | 8.90 | 0.00 | - | 3 | 4 | 90.11% |