Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00028000 | 2024-06-05 1:15PM EDT | 2024-06-21 | 2.48 | 1.05 | 1.95 | 0.00 | - | 1 | 55 | 82.13% |
| RNA240719C00028000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 1.35 | 1.85 | 3.40 | 0.00 | - | 18 | 18 | 79.49% |
| RNA240920C00028000 | 2024-05-24 1:30PM EDT | 2024-09-20 | 5.90 | 4.30 | 6.10 | 0.00 | - | 30 | 33 | 95.21% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 7.95 | 5.10 | 8.10 | 0.00 | - | 1 | 0 | 88.04% |
| RNA250117C00028000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.90 | 0.00 | - | 2 | 5 | 89.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00028000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 2.85 | 1.70 | 2.50 | 0.00 | - | 2 | 14 | 71.48% |
| RNA250117P00028000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 6.10 | 5.90 | 7.20 | 0.00 | - | - | 3 | 71.66% |
© 2024 Yahoo. All rights reserved.