Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00030000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 617 | 12.50% |
| RNA240719C00030000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| RNA240920C00030000 | 2024-06-05 2:54PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RNA250117C00030000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00030000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| RNA240920P00030000 | 2024-03-25 12:11PM EDT | 2024-09-20 | 9.50 | 6.80 | 9.70 | 0.00 | - | 15 | 4 | 116.60% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.