Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 15.00 | 0.30 | 0.00 | - | 130 | 131 |
| - | - | - | - | - | 17.50 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 3 | 9 |
| 6.45 | 0.00 | - | 7 | 22 | 20.00 | 0.20 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 21.00 | 0.75 | 0.00 | - | 14 | 521 |
| 3.30 | 0.00 | - | 2 | 20 | 22.50 | 0.20 | -0.15 | -42.86% | 50 | 32 |
| 3.05 | 0.00 | - | 308 | 188 | 24.00 | 0.60 | 0.00 | - | 3 | 73 |
| 2.00 | -0.10 | -4.76% | 1 | 194 | 25.00 | 0.80 | -1.40 | -63.64% | 3 | 27 |
| 1.55 | -1.08 | -41.06% | 2 | 433 | 26.00 | 2.15 | 0.00 | - | - | 8 |
| 2.00 | 0.00 | - | 3 | 89 | 27.00 | 1.83 | 0.00 | - | 5 | 50 |
| 1.50 | 0.00 | - | 68 | 771 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 59 | 29.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.38 | -0.02 | -5.00% | 6 | 128 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 150 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 464 | 32.00 | 9.60 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 782 | 35.00 | 12.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.