Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 477.73% |
| RNA240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 8.40 | 9.80 | 13.50 | 0.00 | - | 10 | 109 | 150.78% |
| RNA240920C00015000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 12.00 | 11.10 | 14.50 | +2.70 | +29.03% | 20 | 49 | 122.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 130 | 131 | 329.69% |
| RNA240621P00015000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.00 | -0.15 | -42.86% | 1 | 15 | 140.53% |
| RNA240920P00015000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.90 | -0.05 | -4.17% | 2 | 3 | 93.70% |
© 2024 Yahoo. All rights reserved.