Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00017500 | 2024-04-04 2:33PM EDT | 2024-06-21 | 7.75 | 8.70 | 12.00 | 0.00 | - | 1 | 33 | 177.88% |
| RNA240920C00017500 | 2024-04-04 2:33PM EDT | 2024-09-20 | 8.57 | 9.40 | 12.90 | 0.00 | - | 1 | 8 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 2024-05-17 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 366.02% |
| RNA240621P00017500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 102 | 110.55% |
| RNA240920P00017500 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.55 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 76.56% |
© 2024 Yahoo. All rights reserved.