Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00020000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 6.45 | 4.50 | 6.40 | 0.00 | - | 7 | 22 | 214.45% |
| RNA240621C00020000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 6.80 | 6.00 | 8.60 | 0.00 | - | 20 | 33 | 118.46% |
| RNA240920C00020000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 7.50 | 7.90 | 10.70 | 0.00 | - | 1 | 4 | 108.89% |
| RNA250117C00020000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 9.53 | 9.40 | 12.20 | 0.00 | - | 10 | 10 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00020000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 40 | 48 | 207.81% |
| RNA240621P00020000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 1.35 | 0.65 | 0.75 | 0.00 | - | 20 | 31 | 89.55% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 1.65 | 3.20 | 0.00 | - | 2 | 7 | 89.55% |
| RNA241220P00020000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 3.08 | 2.30 | 4.40 | 0.00 | - | 2 | 2 | 83.81% |
© 2024 Yahoo. All rights reserved.