Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00022500 | 2024-04-26 1:01PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RNA240621C00022500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RNA240920C00022500 | 2024-05-09 11:54AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00022500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| RNA240621P00022500 | 2024-05-03 12:34PM EDT | 2024-06-21 | 1.75 | 1.35 | 0.00 | 0.00 | - | 11 | 11 | 60.55% |
© 2024 Yahoo. All rights reserved.