Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 3.05 | 2.10 | 3.50 | 0.00 | - | 308 | 188 | 140.63% |
| RNA240621C00024000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 3.48 | 2.80 | 6.00 | 0.00 | - | 2 | 0 | 101.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00024000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | -0.50 | -45.45% | 5 | 68 | 131.84% |
| RNA240621P00024000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 2.80 | 1.40 | 2.55 | 0.00 | - | 10 | 20 | 86.67% |
© 2024 Yahoo. All rights reserved.