Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00025000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.90 | 0.00 | - | 1 | 194 | 121.29% |
| RNA240621C00025000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 4.20 | 3.40 | 4.10 | 0.00 | - | 11 | 23 | 84.72% |
| RNA240920C00025000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 5.90 | 5.20 | 6.60 | -1.33 | -18.40% | 2 | 40 | 82.86% |
| RNA241220C00025000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 7.80 | 7.70 | 8.60 | -0.90 | -10.34% | 7 | 5 | 93.21% |
| RNA250117C00025000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 8.50 | 7.30 | 9.50 | 0.00 | - | - | 10 | 90.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00025000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 2.20 | 0.40 | 1.00 | 0.00 | - | 10 | 27 | 112.50% |
| RNA240621P00025000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.05 | 0.00 | - | 75 | 39 | 77.25% |
| RNA250117P00025000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 6.00 | 5.50 | 6.10 | 0.00 | - | - | 2 | 78.54% |
© 2024 Yahoo. All rights reserved.