Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00026000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.65 | -1.08 | -41.06% | 2 | 433 | 119.73% |
| RNA240621C00026000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 2.87 | 2.40 | 3.10 | -1.03 | -26.41% | 1 | 22 | 82.76% |
| RNA240920C00026000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 5.60 | 4.30 | 7.20 | 0.00 | - | 3 | 4 | 95.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00026000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 2.15 | 1.45 | 2.20 | 0.00 | - | - | 8 | 144.73% |
© 2024 Yahoo. All rights reserved.