Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00027000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 2.00 | 0.80 | 1.50 | 0.00 | - | 3 | 89 | 119.53% |
| RNA240621C00027000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 2.00 | 1.80 | 3.70 | -1.70 | -45.95% | 1 | 2 | 91.99% |
| RNA250117C00027000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 5.00 | 5.60 | 8.90 | 0.00 | - | 6 | 6 | 90.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00027000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 1.83 | 0.00 | 2.65 | 0.00 | - | 30 | 50 | 50.39% |
| RNA240621P00027000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 2.95 | 2.80 | 4.00 | 0.00 | - | 13 | 13 | 80.76% |
© 2024 Yahoo. All rights reserved.