Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00028000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 1.50 | 0.10 | 1.45 | -0.23 | -13.29% | 2 | 771 | 115.43% |
| RNA240621C00028000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 2.25 | 1.80 | 3.50 | -1.85 | -45.12% | 4 | 5 | 99.71% |
| RNA241220C00028000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 7.25 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 87.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.