Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00029000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.05 | 0.70 | 0.00 | 0.00 | - | 12 | 59 | 106.45% |
| RNA240621C00029000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 2.23 | 0.90 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RNA240920C00029000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 105.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00029000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 6.60 | 2.55 | 5.30 | 0.00 | - | 3 | 0 | 160.74% |
| RNA240621P00029000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 7.60 | 4.40 | 5.10 | 0.00 | - | 6 | 0 | 82.67% |
| RNA240920P00029000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 77.44% |
© 2024 Yahoo. All rights reserved.