Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00030000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.00 | 0.00 | - | 3 | 128 | 104.69% |
| RNA240621C00030000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 2.03 | 1.30 | 0.00 | 0.00 | - | 2 | 185 | 56.25% |
| RNA240920C00030000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| RNA250117C00030000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920P00030000 | 2024-03-25 12:11PM EDT | 2024-09-20 | 9.50 | 6.80 | 9.70 | 0.00 | - | 15 | 4 | 91.26% |
© 2024 Yahoo. All rights reserved.