Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00032000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RNA240920C00032000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 3.00 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 94.31% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 9.60 | 4.30 | 8.00 | 0.00 | - | 10 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.