Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 782 | 204.69% |
| RNA240621C00035000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 4 | 85.16% |
| RNA240920C00035000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.15 | 0.70 | 5.00 | 0.00 | - | 1 | 29 | 88.89% |
| RNA241220C00035000 | 2024-05-07 2:40PM EDT | 2024-12-20 | 4.00 | 3.60 | 5.10 | 0.00 | - | - | 1 | 87.28% |
| RNA250117C00035000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 4.70 | 3.70 | 6.30 | 0.00 | - | 3 | 4 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 12.40 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 302.15% |
| RNA240621P00035000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 12.00 | 7.00 | 11.00 | 0.00 | - | - | 10 | 132.03% |
© 2024 Yahoo. All rights reserved.