New Zealand markets close in 1 hour 44 minutes

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.40-0.05 (-0.53%)
At close: 03:59PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20229.309.409.309.409.40800
07 Dec 20229.459.459.459.459.45-
06 Dec 20229.459.459.459.459.45-
05 Dec 20229.459.459.459.459.45-
02 Dec 20229.459.459.459.459.45-
01 Dec 20229.459.459.459.459.4554,000
30 Nov 20229.309.459.309.459.45300
29 Nov 20229.759.759.759.759.75100
28 Nov 202210.0010.0010.0010.0010.001,100
25 Nov 20229.779.779.779.779.77-
23 Nov 20229.779.779.779.779.77-
22 Nov 20229.779.779.779.779.77-
21 Nov 20229.779.779.779.779.77300
18 Nov 20229.819.819.819.819.81-
17 Nov 20229.819.819.819.819.81900
16 Nov 20229.989.989.989.989.9820,000
15 Nov 20229.669.989.669.989.98300
14 Nov 20229.739.739.739.739.73100
11 Nov 20229.7310.049.7310.0410.04600
10 Nov 20229.489.489.489.489.48100
09 Nov 20228.999.258.999.259.254,900
08 Nov 20228.588.588.588.588.58-
07 Nov 20228.588.588.588.588.58-
04 Nov 20228.588.588.588.588.58100
03 Nov 20228.168.328.168.328.32400
02 Nov 20228.608.608.358.358.358,100
01 Nov 20228.408.408.408.408.40200
31 Oct 20228.358.358.358.358.35-
28 Oct 20228.438.458.358.358.35600
27 Oct 20228.518.518.468.468.461,700
26 Oct 20228.468.468.468.468.46700
25 Oct 20228.248.618.248.618.61400
24 Oct 20228.158.158.158.158.15-
21 Oct 20228.158.158.158.158.15-
20 Oct 20228.158.158.158.158.15-
19 Oct 20228.158.158.158.158.152,200
18 Oct 20228.858.858.858.858.851,200
17 Oct 20228.858.858.858.858.85-
14 Oct 20228.858.858.858.858.85600
13 Oct 20228.858.858.858.858.85-
12 Oct 20228.858.858.858.858.8511,900
11 Oct 20228.858.858.858.858.85-
10 Oct 20228.858.858.858.858.85-
07 Oct 20228.858.858.858.858.85-
06 Oct 20228.858.858.858.858.85-
05 Oct 20228.858.858.858.858.85100
04 Oct 20228.518.518.518.518.51-
03 Oct 20228.518.518.518.518.511,700
30 Sept 20228.428.428.428.428.42200
29 Sept 20228.468.548.468.548.547,300
28 Sept 20228.448.448.448.448.442,400
27 Sept 20228.918.918.918.918.91-
26 Sept 20228.918.918.918.918.9130,000
23 Sept 20228.918.918.918.918.9150,100
22 Sept 20229.319.319.319.319.311,700
21 Sept 20229.199.199.199.199.19700
20 Sept 20229.049.049.049.049.04-
19 Sept 20229.049.049.049.049.04300
16 Sept 20229.219.219.219.219.21-
15 Sept 20229.219.219.219.219.21-
14 Sept 20229.349.349.219.219.211,800
13 Sept 20229.239.239.209.209.20500
12 Sept 20228.818.818.818.818.811,200
09 Sept 20228.818.818.818.818.8150,300
08 Sept 20228.818.818.818.818.812,300
07 Sept 20228.988.988.818.818.811,600
06 Sept 20229.019.019.019.019.01300
02 Sept 20229.339.339.339.339.3350,100
01 Sept 20229.339.339.339.339.33200
31 Aug 20229.429.429.429.429.42-
30 Aug 20229.429.429.429.429.42-
29 Aug 20229.739.739.429.429.428,900
26 Aug 20229.609.609.609.609.6052,200
25 Aug 20229.439.439.439.439.431,300
24 Aug 20229.719.719.719.719.71600
23 Aug 20229.809.839.769.769.762,800
22 Aug 202210.0310.039.779.779.771,400
19 Aug 20229.909.909.909.909.90100
18 Aug 20229.909.909.909.909.9017,600
17 Aug 20229.799.909.799.909.90900
16 Aug 20229.979.979.979.979.971,000
15 Aug 202210.0510.0510.0510.0510.05-
12 Aug 202210.1310.139.9210.0510.0519,700
11 Aug 20229.749.749.729.729.725,500
10 Aug 20229.669.669.669.669.66-
09 Aug 20229.669.669.669.669.66700
08 Aug 20229.789.789.759.759.75500
05 Aug 20229.769.769.769.769.76-
04 Aug 20229.769.769.769.769.76-
03 Aug 20229.769.769.769.769.76-
02 Aug 20229.339.769.339.769.76600
01 Aug 20229.879.879.879.879.87-
29 Jul 20229.879.879.879.879.87-
28 Jul 202210.1910.199.879.879.872,300
27 Jul 202210.3010.3010.3010.3010.30100
26 Jul 20229.829.829.829.829.82-
25 Jul 20229.829.829.829.829.821,000
22 Jul 20229.919.919.859.889.882,900
21 Jul 20229.279.279.279.279.27300
20 Jul 20229.399.399.399.399.39600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...