RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00030000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 4.50 | 4.90 | 7.20 | 0.00 | - | - | 2 | 129.69% |
| RNG240531C00030000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 5.35 | 4.90 | 7.20 | 0.00 | - | - | 1 | 88.09% |
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 4.77 | 5.70 | 7.40 | 0.00 | - | 10 | 15 | 83.50% |
| RNG240621C00030000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 7.80 | 5.20 | 7.40 | 0.00 | - | 2 | 146 | 64.06% |
| RNG240719C00030000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 7.17 | 6.10 | 7.60 | 0.00 | - | 2 | 43 | 53.47% |
| RNG240920C00030000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 8.34 | 7.70 | 8.80 | -0.54 | -6.08% | 1 | 139 | 58.37% |
| RNG241018C00030000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 7.90 | 8.80 | 9.10 | 0.00 | - | 61 | 85 | 54.88% |
| RNG250117C00030000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.90 | 10.10 | 10.40 | 0.00 | - | 39 | 397 | 57.37% |
| RNG251219C00030000 | 2024-05-16 3:05PM EDT | 2025-12-19 | 12.80 | 11.60 | 13.40 | 0.00 | - | 2 | 13 | 52.21% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.60 | 0.00 | - | 1 | 39 | 55.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00030000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 22 | 166.80% |
| RNG240621P00030000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 78 | 293 | 42.48% |
| RNG240719P00030000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 680 | 245 | 39.11% |
| RNG240920P00030000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.15 | 0.00 | - | 57 | 110 | 46.41% |
| RNG241018P00030000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.36 | 1.25 | 1.45 | 0.00 | - | 41 | 124 | 46.53% |
| RNG250117P00030000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 5.19 | 2.15 | 2.40 | 0.00 | - | 1 | 116 | 47.53% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 46.40% |
| RNG260116P00030000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.40 | 0.00 | - | 16 | 333 | 43.37% |
© 2024 Yahoo. All rights reserved.