ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00003000 | 2023-12-05 1:09PM EDT | 3.00 | 3.85 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 635.94% |
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 4.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 122.66% |
| RNW240719C00006000 | 2024-06-04 1:19PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNW240719C00007000 | 2024-06-05 3:50PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RNW240719C00008000 | 2024-06-06 10:05AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNW240719C00009000 | 2024-03-07 12:50PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 145.70% |
| RNW240719C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 95.31% |
| RNW240719C00011000 | 2023-12-22 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RNW240719C00012000 | 2023-12-08 1:58PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 135.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00003000 | 2024-04-10 1:16PM EDT | 3.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 208.59% |
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 158.59% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 50.78% |
| RNW240719P00006000 | 2024-05-14 3:59PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNW240719P00007000 | 2024-02-20 12:12PM EDT | 7.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 20 | 619 | 35.16% |
© 2024 Yahoo. All rights reserved.