ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621C00005000 | 2024-05-23 10:36AM EDT | 5.00 | 0.95 | 0.00 | 1.50 | +0.03 | +3.26% | 1 | 6 | 156.64% |
| RNW240621C00006000 | 2024-05-22 10:37AM EDT | 6.00 | 0.34 | 0.15 | 0.55 | 0.00 | - | 1 | 27 | 56.64% |
| RNW240621C00007000 | 2024-05-14 1:56PM EDT | 7.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 30 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621P00005000 | 2024-04-25 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 82.03% |
© 2024 Yahoo. All rights reserved.