Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00040000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 15.01 | 13.70 | 18.00 | 0.00 | - | 1 | 11 | 111.62% |
ROAD241018C00040000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 16.00 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 73.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719P00040000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 167.29% |