Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719C00050000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 7.29 | 4.50 | 8.00 | 0.00 | - | 6 | 19 | 59.91% |
| ROAD241018C00050000 | 2024-05-23 3:34PM EDT | 2024-10-18 | 11.10 | 6.50 | 11.50 | 0.00 | - | 1 | 26 | 52.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00050000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | -0.73 | -59.35% | 2 | 2 | 44.53% |
| ROAD241018P00050000 | 2024-06-06 1:57PM EDT | 2024-10-18 | 2.30 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 63.55% |
© 2024 Yahoo. All rights reserved.