Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719C00055000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 2.31 | 0.55 | 5.00 | 0.00 | - | 12 | 21 | 51.90% |
| ROAD241018C00055000 | 2024-06-06 9:39AM EDT | 2024-10-18 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 11 | 57.10% |
| ROAD250117C00055000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 7.52 | 4.70 | 9.00 | 0.00 | - | 6 | 6 | 54.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00055000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 2.50 | 0.60 | 3.50 | 0.00 | - | 1 | 11 | 70.12% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 2.60 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 55.10% |
© 2024 Yahoo. All rights reserved.