Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00060000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.50 | +0.50 | +166.67% | 2 | 14 | 38.53% |
ROAD241018C00060000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 3.48 | 1.00 | 5.00 | 0.00 | - | 1 | 27 | 56.60% |
ROAD250117C00060000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 3.53 | 3.00 | 7.00 | 0.00 | - | - | 5 | 54.19% |