Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00065000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 75.10% |
ROAD241018C00065000 | 2024-06-04 11:23AM EDT | 2024-10-18 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 69.13% |
ROAD250117C00065000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 3.09 | 1.00 | 5.50 | 0.00 | - | 7 | 8 | 54.37% |