New Zealand markets open in 7 hours 45 minutes

Roth Ch Acquisition V Co. (ROCL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.82+0.09 (+0.84%)
At close: 04:00PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202410.7410.8210.7310.8210.825,100
11 Apr 202410.7310.7310.7310.7310.735,500
10 Apr 202410.7010.7310.7010.7310.736,100
09 Apr 202410.7310.7310.7010.7010.704,400
08 Apr 202410.7210.7410.6710.7010.704,700
05 Apr 202411.8211.8211.8211.8211.82-
04 Apr 202411.3111.8211.3111.8211.822,800
03 Apr 202410.8410.8410.8410.8410.84-
02 Apr 202410.8410.8410.8410.8410.84300
01 Apr 202410.8310.8510.8110.8210.826,600
28 Mar 202411.0011.0010.8210.9510.951,100
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8111.0010.8010.8010.801,900
25 Mar 202410.9910.9910.9910.9910.99500
22 Mar 202410.8310.8310.8310.8310.831,200
21 Mar 202410.8010.8310.7910.8010.8051,300
20 Mar 202410.8010.8010.8010.8010.80600
19 Mar 202410.7910.7910.7910.7910.79-
18 Mar 202410.7910.7910.7910.7910.79200
15 Mar 202410.7911.3210.7710.7910.791,600
14 Mar 202410.8310.8310.7910.7910.791,300
13 Mar 202411.0011.0010.7810.7910.791,200
12 Mar 202410.8310.8310.8210.8310.832,100
11 Mar 202411.0011.0010.7710.8110.811,900
08 Mar 202410.7910.8310.7910.8310.833,200
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7910.7910.7910.7910.79-
04 Mar 202410.7910.7910.7910.7910.79200
01 Mar 202410.7910.7910.7910.7910.79-
29 Feb 202410.7910.7910.7910.7910.79-
28 Feb 202410.7910.7910.7910.7910.79400
27 Feb 202410.8010.8210.7910.8210.822,100
26 Feb 202410.7810.7810.7810.7810.781,800
23 Feb 202410.7810.7810.7810.7810.781,100
22 Feb 202410.8010.8010.8010.8010.80-
21 Feb 202410.8010.8010.8010.8010.80300
20 Feb 202410.7110.7110.7110.7110.71-
16 Feb 202410.7110.7110.7110.7110.71300
15 Feb 202410.7010.8310.7010.7110.711,200
14 Feb 202411.4111.9210.7010.8210.826,500
13 Feb 202410.9411.3610.8010.8110.8112,900
12 Feb 202410.9311.8210.7510.8210.8212,600
09 Feb 202410.8110.8210.8110.8210.823,200
08 Feb 202410.8011.9310.8010.9510.952,200
07 Feb 202410.7210.8110.7110.8110.8118,100
06 Feb 202410.8010.8310.8010.8210.82130,700
05 Feb 202410.8310.8310.8010.8310.833,400
02 Feb 202410.8010.8110.8010.8110.816,700
01 Feb 202410.7810.8010.7810.8010.80134,700
31 Jan 202410.7810.7810.7810.7810.78150,000
30 Jan 202410.7810.7810.7810.7810.78-
29 Jan 202410.7810.7810.7810.7810.78-
26 Jan 202410.7810.7810.7810.7810.78100
25 Jan 202410.7810.7810.7810.7810.78100
24 Jan 202410.7610.7610.7610.7610.76-
23 Jan 202410.7610.7610.7610.7610.76-
22 Jan 202410.7610.7610.7610.7610.76500
19 Jan 202410.7510.7510.7510.7510.75-
18 Jan 202410.7510.7510.7510.7510.7525,000
17 Jan 202410.7310.7310.7310.7310.73100
16 Jan 202410.6810.7210.6710.7210.721,600
12 Jan 202410.6810.6810.6810.6810.68-
11 Jan 202410.6810.6810.6810.6810.68-
10 Jan 202410.6810.6810.6810.6810.68-
09 Jan 202410.6710.6810.6710.6810.6838,900
08 Jan 202410.6710.6710.6710.6710.671,300
05 Jan 202410.6710.6710.6710.6710.67-
04 Jan 202410.6710.6710.6710.6710.678,200
03 Jan 202410.6110.6110.6110.6110.61300
02 Jan 202410.6110.6110.6110.6110.61200
29 Dec 202310.6310.6310.6310.6310.63-
28 Dec 202310.6310.6310.6310.6310.63-
27 Dec 202310.6310.6310.6310.6310.63-
26 Dec 202310.6310.6310.6310.6310.631,200
22 Dec 202310.6510.6510.6310.6310.634,300
21 Dec 202310.6510.6510.6410.6410.64200
20 Dec 202310.6310.6310.6310.6310.63-
19 Dec 202310.6410.6410.6310.6310.63600
18 Dec 202310.6710.6710.6410.6410.64700
15 Dec 202310.6310.6310.6310.6310.632,300
14 Dec 202310.6410.6410.6310.6410.642,200
13 Dec 202310.6410.6410.6410.6410.64600
12 Dec 202310.6410.6410.6410.6410.64-
11 Dec 202310.6410.6410.6410.6410.642,200
08 Dec 202310.6410.6410.6410.6410.64-
07 Dec 202310.6610.6610.6410.6410.641,900
06 Dec 202310.6510.6510.6510.6510.65-
05 Dec 202310.6710.9210.6310.6510.6537,100
04 Dec 202310.6710.6710.6710.6710.67-
01 Dec 202310.6710.6810.6010.6710.6723,100
30 Nov 202310.6010.6010.6010.6010.60-
29 Nov 202310.6010.6010.6010.6010.60300
28 Nov 202310.6310.6810.6310.6810.68600
27 Nov 202310.6310.6310.6310.6310.63-
24 Nov 202310.6310.6310.6310.6310.6342,000
22 Nov 202310.6410.6410.6410.6410.646,100
21 Nov 202310.6810.6810.6310.6410.64558,100
20 Nov 202310.6710.6710.6710.6710.67600
17 Nov 202310.6710.6710.6710.6710.67100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...