Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 55.20 | 0.00 | - | 7 | 44 | 100.00 | 0.63 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 5 | 10 |
| 14.00 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 1 | 125.00 | 1.35 | -0.12 | -8.16% | 5 | 30 |
| 5.50 | 0.00 | - | 27 | 28 | 130.00 | 3.50 | 0.00 | - | 1 | 20 |
| 2.25 | 0.00 | - | 8 | 11 | 135.00 | 3.70 | 0.00 | - | 16 | 16 |
| 9.70 | 0.00 | - | 10 | 10 | 140.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 10.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 4 | 150.00 | 28.46 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 52 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 230.00 | 69.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.