New Zealand markets open in 1 hour 11 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.44-0.07 (-0.05%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.710.00-145
-----90.000.450.00--1
-----95.000.600.00-12
-----100.000.850.00-18
-----105.001.200.00-120
-----110.002.600.00-12
44.370.00-11115.00-----
16.000.00-11120.004.500.00-24
-----125.005.300.00-220
8.720.00-12130.006.720.00-142
30.950.00-22135.007.000.00-103
3.440.00-28140.003.530.00-121
10.500.00-12145.00-----
6.300.00-14150.00-----
5.000.00-12155.00-----
21.500.00-216160.00-----
15.080.00-27165.00-----
16.700.00-1010170.00-----
15.700.00-13175.00-----
-----180.0019.200.00-88
-----185.0022.400.00-60
1.700.00-11190.00-----
1.000.00-14195.00-----
8.500.00-27200.00-----
5.100.00-16220.00-----