New Zealand markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.42+0.60 (+0.57%)
At close: 04:00PM EDT
105.01 -1.41 (-1.32%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001150002024-03-08 4:14PM EDT115.0010.608.0012.000.00-2175.34%
ROG240621C001200002024-04-17 9:30AM EDT120.003.650.000.000.00-106.25%
ROG240621C001250002024-04-17 9:30AM EDT125.002.720.000.000.00-106.25%
ROG240621C001300002024-01-05 12:59PM EDT130.0010.605.607.900.00-151580.77%
ROG240621C001350002024-04-09 9:39AM EDT135.003.200.000.000.00-1012.50%
ROG240621C001400002023-11-16 1:02PM EDT140.0012.1010.2012.700.00-22122.03%
ROG240621C001450002024-02-12 3:03PM EDT145.003.750.055.000.00-1268.42%
ROG240621C001600002024-02-23 1:47PM EDT160.002.050.003.400.00-1173.29%
ROG240621C001650002023-12-26 4:24PM EDT165.005.500.003.300.00-51076.49%
ROG240621C001700002024-04-03 9:30AM EDT170.000.700.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P000750002024-02-26 2:50PM EDT75.000.650.004.800.00-1381.52%
ROG240621P000900002024-01-10 12:20PM EDT90.002.150.303.900.00-3961.56%
ROG240621P001000002024-04-17 1:32PM EDT100.003.590.000.000.00-103.13%
ROG240621P001050002024-04-17 1:32PM EDT105.005.130.000.000.00-100.78%
ROG240621P001100002024-04-18 11:53AM EDT110.008.200.000.000.00-600.00%
ROG240621P001150002024-04-17 10:59AM EDT115.009.800.000.000.00-100.00%
ROG240621P001200002024-04-17 10:59AM EDT120.0013.000.000.000.00-100.00%
ROG240621P001250002024-01-04 11:55AM EDT125.0010.8912.0016.500.00--40.00%
ROG240621P001500002024-01-22 12:32PM EDT150.0032.5031.3035.000.00--10.00%