New Zealand markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.69+0.62 (+0.55%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C000650002023-11-14 10:24AM EST65.0066.3065.5070.400.00--1600.29%
ROG240315C000700002023-11-14 10:23AM EST70.0061.4060.5065.500.00--1549.66%
ROG240315C001000002023-11-14 10:24AM EST100.0033.7032.0036.900.00--1327.71%
ROG240315C001100002024-02-22 10:53AM EST110.004.000.000.000.00-770.00%
ROG240315C001150002024-02-22 11:13AM EST115.001.850.000.000.00-643.13%
ROG240315C001200002024-02-23 10:06AM EST120.001.800.000.000.00-3326.25%
ROG240315C001250002024-02-23 12:40PM EST125.000.800.000.000.00-11112.50%
ROG240315C001300002024-02-23 3:32PM EST130.000.300.000.000.00-402012.50%
ROG240315C001350002024-02-21 1:09PM EST135.001.500.000.000.00-1225.00%
ROG240315C001500002023-09-14 10:52AM EST150.008.252.354.900.00--1149.51%
ROG240315C001600002023-12-14 9:41AM EST160.001.100.003.300.00-22133.25%
ROG240315C001800002023-09-27 8:30AM EST180.001.150.000.000.00-1150.00%
ROG240315C001850002023-12-20 3:29PM EST185.000.250.000.500.00--0118.75%
ROG240315C002300002024-01-29 2:29PM EST230.000.250.000.250.00--74146.09%
ROG240315C002400002024-01-29 2:27PM EST240.000.300.000.300.00--1156.84%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315P000600002024-02-22 3:03PM EST60.000.200.000.000.00-111150.00%
ROG240315P000900002024-02-22 12:30PM EST90.000.150.000.000.00-1225.00%
ROG240315P000950002024-02-22 2:49PM EST95.000.250.000.000.00-3825.00%
ROG240315P001000002024-02-22 12:31PM EST100.001.350.000.000.00-21312.50%
ROG240315P001050002024-02-22 11:41AM EST105.001.500.000.000.00-1226.25%
ROG240315P001100002024-02-22 10:56AM EST110.004.500.000.000.00-7103.13%
ROG240315P001150002024-02-22 10:04AM EST115.008.070.000.000.00-15500.00%
ROG240315P001200002024-02-28 12:05PM EST120.007.300.000.000.00-2100.00%
ROG240315P001500002024-01-19 11:04AM EST150.0035.7529.0033.900.00-100.00%