New Zealand markets close in 4 hours 23 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.18-4.76 (-3.55%)
At close: 04:00PM EDT
129.18 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020C001400002023-09-18 10:24AM EDT140.006.400.101.950.00-52041.54%
ROG231020C001450002023-09-19 2:58PM EDT145.002.600.551.100.00-131341.58%
ROG231020C001500002023-09-20 3:02PM EDT150.001.280.201.500.00-21554.42%
ROG231020C001550002023-09-20 3:02PM EDT155.000.780.001.100.00-2256.54%
ROG231020C001600002023-09-19 2:26PM EDT160.000.200.000.800.00-1858.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020P001000002023-09-11 9:49AM EDT100.000.550.000.550.00-2556.15%
ROG231020P001200002023-09-20 3:17PM EDT120.001.110.502.750.00--248.54%
ROG231020P001250002023-09-20 3:17PM EDT125.001.442.303.300.00-2338.61%
ROG231020P001300002023-09-25 10:07AM EDT130.005.102.755.40+2.60+104.00%1236.82%
ROG231020P001350002023-09-20 2:23PM EDT135.002.906.108.700.00-5638.38%
ROG231020P001400002023-09-19 2:45PM EDT140.005.1010.6012.200.00-11035.97%
ROG231020P001450002023-08-31 1:32PM EDT145.005.9014.6017.800.00-2151.31%
ROG231020P001500002023-09-15 2:20PM EDT150.0010.6218.9021.800.00--147.71%