Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020C00140000 | 2023-09-18 10:24AM EDT | 140.00 | 6.40 | 0.10 | 1.95 | 0.00 | - | 5 | 20 | 41.54% |
| ROG231020C00145000 | 2023-09-19 2:58PM EDT | 145.00 | 2.60 | 0.55 | 1.10 | 0.00 | - | 13 | 13 | 41.58% |
| ROG231020C00150000 | 2023-09-20 3:02PM EDT | 150.00 | 1.28 | 0.20 | 1.50 | 0.00 | - | 2 | 15 | 54.42% |
| ROG231020C00155000 | 2023-09-20 3:02PM EDT | 155.00 | 0.78 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 56.54% |
| ROG231020C00160000 | 2023-09-19 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 58.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020P00100000 | 2023-09-11 9:49AM EDT | 100.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 56.15% |
| ROG231020P00120000 | 2023-09-20 3:17PM EDT | 120.00 | 1.11 | 0.50 | 2.75 | 0.00 | - | - | 2 | 48.54% |
| ROG231020P00125000 | 2023-09-20 3:17PM EDT | 125.00 | 1.44 | 2.30 | 3.30 | 0.00 | - | 2 | 3 | 38.61% |
| ROG231020P00130000 | 2023-09-25 10:07AM EDT | 130.00 | 5.10 | 2.75 | 5.40 | +2.60 | +104.00% | 1 | 2 | 36.82% |
| ROG231020P00135000 | 2023-09-20 2:23PM EDT | 135.00 | 2.90 | 6.10 | 8.70 | 0.00 | - | 5 | 6 | 38.38% |
| ROG231020P00140000 | 2023-09-19 2:45PM EDT | 140.00 | 5.10 | 10.60 | 12.20 | 0.00 | - | 1 | 10 | 35.97% |
| ROG231020P00145000 | 2023-08-31 1:32PM EDT | 145.00 | 5.90 | 14.60 | 17.80 | 0.00 | - | 2 | 1 | 51.31% |
| ROG231020P00150000 | 2023-09-15 2:20PM EDT | 150.00 | 10.62 | 18.90 | 21.80 | 0.00 | - | - | 1 | 47.71% |
© 2023 Yahoo. All rights reserved.
