New Zealand markets open in 4 hours 35 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421C001400002023-03-17 3:32PM EDT140.0012.4012.6016.200.00-1157.47%
ROG230421C001450002023-03-21 2:42PM EDT145.0011.209.7011.700.00-91048.57%
ROG230421C001500002023-03-22 2:57PM EDT150.009.006.408.500.00-291646.13%
ROG230421C001550002023-03-22 3:07PM EDT155.005.403.806.300.00-420046.78%
ROG230421C001600002023-03-22 2:16PM EDT160.003.902.154.700.00-128048.17%
ROG230421C001650002023-03-14 11:29AM EDT165.003.400.054.700.00-22157.84%
ROG230421C001700002023-03-01 2:10PM EDT170.001.750.004.900.00-153767.93%
ROG230421C001750002023-02-24 11:35AM EDT175.002.000.003.700.00-1151.51%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421P001150002023-03-15 2:39PM EDT115.000.200.005.000.00-1095.68%
ROG230421P001200002023-02-21 2:21PM EDT120.001.550.005.000.00--184.96%
ROG230421P001250002023-02-21 2:21PM EDT125.002.300.005.000.00--1674.49%
ROG230421P001300002023-02-21 2:33PM EDT130.003.500.053.800.00--1758.28%
ROG230421P001350002023-02-23 11:53AM EDT135.004.400.004.300.00--6750.61%
ROG230421P001400002023-02-23 1:16PM EDT140.006.200.454.800.00--2260.58%
ROG230421P001450002023-03-21 2:38PM EDT145.003.302.504.400.00-2845.46%
ROG230421P001500002023-03-22 2:46PM EDT150.004.504.006.100.00-11642.64%
ROG230421P001550002023-03-21 2:10PM EDT155.007.406.5010.000.00-41750.02%
ROG230421P001650002023-03-09 12:44PM EDT165.007.0013.9016.500.00-505048.39%
ROG230421P001700002023-03-01 1:30PM EDT170.0014.3017.4021.000.00--152.78%