Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00115000 | 2024-03-19 11:09AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 100.34% |
| ROG240419C00120000 | 2024-03-11 12:26PM EDT | 120.00 | 4.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 136.87% |
| ROG240419C00125000 | 2024-03-25 9:30AM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 161.33% |
| ROG240419C00130000 | 2024-03-18 9:36AM EDT | 130.00 | 1.19 | 0.00 | 3.90 | 0.00 | - | 4 | 3 | 172.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419P00085000 | 2024-03-04 3:16PM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 134.57% |
| ROG240419P00110000 | 2024-04-08 10:33AM EDT | 110.00 | 0.70 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 97.46% |
| ROG240419P00115000 | 2024-03-18 3:59PM EDT | 115.00 | 4.00 | 3.00 | 7.50 | 0.00 | - | - | 3 | 86.67% |
© 2024 Yahoo. All rights reserved.