New Zealand markets open in 5 hours 44 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.50+1.68 (+1.34%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240816C001000002024-07-11 3:57PM EDT100.0025.3425.6030.500.00--164.80%
ROG240816C001250002024-06-24 12:08PM EDT125.005.384.609.500.00--264.82%
ROG240816C001300002024-07-22 10:13AM EDT130.003.952.507.400.00--566.70%
ROG240816C001350002024-07-19 12:25PM EDT135.003.060.505.400.00-959565.78%
ROG240816C001400002024-07-22 1:34PM EDT140.001.900.004.800.00--151.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240816P001150002024-07-09 9:45AM EDT115.004.000.004.800.00--157.18%
ROG240816P001200002024-07-19 1:28PM EDT120.003.000.605.500.00-3370.68%